Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02453995 | + 0.5% | 1283.9 | Ethereum |
ZEC | 0.00041416 | - 2.3% | 426.6 | Zcash |
LTC | 0.00098986 | + 0.1% | 189 | Litecoin |
ETC | 0.00018908 | - 1.8% | 122.2 | EthereumClassic |
DASH | 0.00026342 | + 1.1% | 76.2 | DASH |
DOGE-BTC | 0.00000224 | - 1.8% | 36.7 | Dogecoin |
SHIB-USDTb | T0.00001563 | - 3.1% | 29.7 | SHIBA INU |
XRP-BTC | 0.00002448 | - 2.2% | 27.7 | Ripple |
TRX-BTC | 0.00000258 | - 3.4% | 11.5 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011261 | - 1.5% | 6.3 | FLOKI BEP20 |
ETH-BTC | 0.02464804 | + 1.2% | 6.2 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103171.32 | + 0.4% | 2.5 | Bitcoin |
ETH-USDT | T2554.1683760 | + 2.4% | 1.6 | Ethereum |
DOGE-USDT | T0.23115207 | - 1% | 1.5 | Dogecoin |
WSHIB-SHIB | 1.75490286 | + 1.3% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00009027 | - 3.5% | 1.1 | Dogecoin |
BTC-USDT | T103327.38 | + 1% | 1.1 | Bitcoin |
BNB-BTC | 0.00632233 | - 2.8% | 0.8 | BNB BSC |
ETH-USDC | 2551.9468733 | + 2.5% | 0.7 | Ethereum |
BTC-USDTb | T103269.59 | + 0.5% | 0.7 | Bitcoin |
BTC | T102053.92 | + 0.5% | 0.6 | Bitcoin |
BTC-RUR | R8299404.53 | - 0.3% | 0.6 | Bitcoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2550.0000000 | + 2.8% | 0.4 | Ethereum |
DOGE-WRUB | 8.37589342 | - 3.3% | 0.3 | Dogecoin |
TON-BTC | 0.00003175 | - 5% | 0.3 | TON Coin |
BONUS-DOGE | D0.00237138 | - 0.2% | 0.3 | BONUS |
USDT-RUR | R79.96 | - 1.2% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00097677 | - 0.1% | 0.3 | Litecoin |
WBNB-BTC | 0.00632700 | - 2.5% | 0.3 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
LTC | T100.00000000 | 0% | 0.2 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.2% | 0.2 | Bitcoin |
BTC | $105015.48 | - 1% | 0.2 | Bitcoin |
BTC | R8252644.62 | - 1.2% | 0.2 | Bitcoin |
ETH-RUR | R203864.06 | + 0.6% | 0.2 | Ethereum |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- BTTOLDtrc20 / USD
- Last: 0.00532000
- 24High: 0.00532000
- 24Low: 0.00532000
- 24V: 0 BTTOLD(t)
Price | BTTOLD(t) | USD |
---|
0.00532000 | 464.45744757 | 2.47091362 |
0.00532990 | 3000.00000 | 15.9897000 |
0.00533000 | 37873.38546839 | 201.86514454 |
0.00534000 | 50037.45318352 | 267.19999999 |
0.00535000 | 6532.05041649 | 34.94646972 |
0.00538000 | 5000.00000 | 26.9000000 |
0.00539000 | 3415.58768954 | 18.41001764 |
0.00539988 | 8853.00000 | 47.80513764 |
0.00540000 | 1137.03703703 | 6.13999999 |
0.00541250 | 21000.0000 | 113.662500 |
0.00543086 | 60.61998352 | 0.32921864 |
0.00545000 | 36.6972477 | 0.19999999 |
0.00550000 | 4800.00060001 | 26.4000033 |
0.00550010 | 1000.00000 | 5.50010000 |
0.00552003 | 49.99714938 | 0.27598576 |
0.00560000 | 100.000000 | 0.56000000 |
0.00572522 | 25.0000000 | 0.14313050 |
0.00572911 | 10000.0000 | 57.2911000 |
0.00579995 | 6290.12282936 | 36.4823979 |
0.00579998 | 10000.0000 | 57.9998000 |
0.00579999 | 10000.0000 | 57.9999000 |
0.00580000 | 117.500000 | 0.68150000 |
0.00590000 | 6457.93230508 | 38.10180059 |
0.00594800 | 33.62474781 | 0.19999999 |
0.00597026 | 24.9720291 | 0.14908950 |
0.00598000 | 287.000000 | 1.71626000 |
0.00598003 | 439.65747685 | 2.62916490 |
0.00599000 | 1000.00000 | 5.99000000 |
0.00599900 | 785.35574851 | 4.71134913 |
0.00600000 | 166.66666666 | 0.99999999 |
0.00604000 | 107.03226474 | 0.64647487 |
0.00610000 | 100.000000 | 0.61000000 |
0.00630000 | 100.000000 | 0.63000000 |
0.00649000 | 1000.00000 | 6.49000000 |
0.00649857 | 100.000000 | 0.64985700 |
0.00649999 | 600.000000 | 3.89999400 |
0.00650000 | 62618.46153995 | 407.020000 |
0.00659880 | 114.49651764 | 0.75553962 |
0.00660000 | 100.000000 | 0.66000000 |
0.00670000 | 338.81926201 | 2.27008905 |
0.00680000 | 100.000000 | 0.68000000 |
0.00684533 | 100.41818292 | 0.68739560 |
0.00688995 | 1661.5689109 | 11.44812671 |
0.00699751 | 511.20235482 | 3.57714358 |
0.00699769 | 613.0551615 | 4.28996997 |
0.00700000 | 55537.19348889 | 388.76035442 |
0.00710000 | 100.000000 | 0.71000000 |
0.00729800 | 276.56817765 | 2.01839456 |
0.00730000 | 173.880000 | 1.26932400 |
0.00750000 | 257.000000 | 1.92750000 |
Price | BTTOLD(t) | USD |
---|
0.00498000 | 5407.40868643 | 26.92889525 |
0.00497025 | 1341.17197712 | 6.66596001 |
0.00423445 | 70847.45362443 | 299.99999999 |
0.00423444 | 236.15873645 | 0.99999999 |
0.00423003 | 23.64049498 | 0.10000000 |
0.00422000 | 6040.07998559 | 25.48913753 |
0.00415897 | 1709.1694385 | 7.10838441 |
0.00412000 | 2694.17475726 | 11.09999999 |
0.00411897 | 807.78856361 | 3.32725685 |
0.00411113 | 868.5083428 | 3.57055070 |
0.00410003 | 57.05382643 | 0.23392239 |
0.00403975 | 797.46788043 | 3.22157086 |
0.00397329 | 778.18315293 | 3.09194733 |
0.00390000 | 691.30427713 | 2.69608668 |
0.00377179 | 28113.65199768 | 106.03879146 |
0.00375015 | 130.70425181 | 0.49016054 |
0.00300009 | 165.000000 | 0.49501485 |
0.00299000 | 65317.72595911 | 195.30000061 |
0.00284000 | 565.000000 | 1.60460000 |
0.00282000 | 500.000000 | 1.41000000 |
0.00278000 | 140.000000 | 0.38920000 |
0.00270000 | 126.000000 | 0.34020000 |
0.00256069 | 39.13788862 | 0.10022000 |
0.00256060 | 930.0145747 | 2.38139531 |
0.00252214 | 2216.00989025 | 5.58908718 |
0.00250000 | 42.0000000 | 0.10500000 |
0.00239100 | 279.42775139 | 0.66811175 |
0.00223769 | 2769.22230062 | 6.19666104 |
0.00223000 | 2040.14720345 | 4.54952826 |
0.00218377 | 2824.48976768 | 6.16803601 |
0.00213999 | 50.0000000 | 0.10699950 |
0.00213769 | 2054.79909481 | 4.39252347 |
0.00207000 | 2156.9897053 | 4.46496868 |
0.00206826 | 74.58810787 | 0.15426759 |
0.00174000 | 64.95233333 | 0.11301705 |
0.00170000 | 0.22617251 | 0.00038449 |
0.00169000 | 65.82542603 | 0.11124496 |
0.00165000 | 68.77229696 | 0.11347428 |
0.00160000 | 75.0302250 | 0.12004836 |
0.00155000 | 77.83316774 | 0.12064140 |
0.00150000 | 221.54339999 | 0.33231509 |
0.00146000 | 648.08739301 | 0.94620759 |
0.00145000 | 87.7143750 | 0.12718584 |
0.00140000 | 533.815752 | 0.74734205 |
0.00135000 | 102.52692592 | 0.13841134 |
0.00130000 | 430.34749999 | 0.55945174 |
0.00125000 | 118.465680 | 0.14808210 |
0.00120000 | 101.98226561 | 0.12237871 |
0.00115000 | 119.5963913 | 0.13753584 |
0.00110000 | 123.84977272 | 0.13623474 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTTOLD(t) |
---|
10:34:30 | BUY | 0.00532000 | 1535.54255243 |
10:34:30 | BUY | 0.00524444 | 2619.21384606 |
10:34:30 | BUY | 0.00524000 | 30.0000000 |
10:34:30 | BUY | 0.00507926 | 41.54001037 |
08:28:58 | BUY | 0.00507926 | 17.05792132 |
08:28:58 | BUY | 0.00507926 | 17.22973885 |
16:23:31 | BUY | 0.00507926 | 30.58808721 |
16:23:31 | BUY | 0.00507926 | 62.52142246 |
16:23:31 | BUY | 0.00507926 | 43.00083698 |
16:23:30 | BUY | 0.00507926 | 115.86369297 |
16:23:30 | BUY | 0.00507926 | 4.28944167 |
16:22:31 | BUY | 0.00507926 | 39.57969167 |
16:22:31 | BUY | 0.00507926 | 37.12264171 |
16:22:31 | BUY | 0.00507926 | 38.65018862 |
16:22:31 | BUY | 0.00507926 | 101.6464886 |
16:22:31 | BUY | 0.00507926 | 36.84123535 |
16:22:31 | BUY | 0.00507926 | 2.42323534 |
16:21:25 | BUY | 0.00507926 | 39.14585876 |
16:21:25 | BUY | 0.00507926 | 78.56711231 |
16:21:25 | BUY | 0.00507926 | 36.64023741 |
16:21:25 | BUY | 0.00507926 | 67.18716965 |
16:21:25 | BUY | 0.00507926 | 34.72310316 |
16:17:17 | BUY | 0.00507926 | 11.83594316 |
16:17:17 | BUY | 0.00507926 | 60.40854484 |
16:17:17 | BUY | 0.00507926 | 24.1174790 |
16:17:17 | BUY | 0.00507926 | 31.78639505 |
16:17:16 | BUY | 0.00507926 | 67.17796086 |
16:17:16 | BUY | 0.00507926 | 45.3856989 |
16:17:16 | BUY | 0.00507926 | 15.54838423 |
16:16:17 | BUY | 0.00507926 | 51.03643745 |
16:16:17 | BUY | 0.00507926 | 32.45222071 |
16:16:16 | BUY | 0.00507926 | 26.22021829 |
16:16:16 | BUY | 0.00507926 | 79.08283889 |
16:16:16 | BUY | 0.00507926 | 37.64142849 |
16:16:16 | BUY | 0.00507926 | 29.82726221 |
01:56:41 | BUY | 0.00497025 | 12974.52924531 |
01:56:41 | SELL | 0.00497025 | 58.59793169 |
01:56:41 | SELL | 0.00497025 | 47.81782606 |
01:56:41 | SELL | 0.00497025 | 62.52142246 |
01:56:41 | SELL | 0.00497025 | 43.00083698 |
01:56:41 | SELL | 0.00497025 | 115.86369297 |
01:56:41 | SELL | 0.00497025 | 43.86913334 |
01:56:41 | SELL | 0.00497025 | 37.12264171 |
01:56:41 | SELL | 0.00497025 | 38.65018862 |
01:56:41 | SELL | 0.00497025 | 101.6464886 |
01:56:41 | SELL | 0.00497025 | 36.84123535 |
01:56:41 | SELL | 0.00497025 | 41.5690941 |
01:56:41 | SELL | 0.00497025 | 78.56711231 |
01:56:41 | SELL | 0.00497025 | 36.64023741 |
01:56:41 | SELL | 0.00497025 | 67.18716965 |
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha
hakan4punkt L1: A little bit, quite a bit, or just little little?