Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02480197 | + 2.1% | 1276.3 | Ethereum |
ZEC | 0.00041182 | - 2.9% | 435.8 | Zcash |
LTC | 0.00098432 | - 0.2% | 189.5 | Litecoin |
ETC | 0.00018983 | - 1.4% | 123.8 | EthereumClassic |
DASH | 0.00026342 | - 0.8% | 76.2 | DASH |
DOGE-BTC | 0.00000228 | + 0.5% | 39.6 | Dogecoin |
SHIB-USDTb | T0.00001593 | - 0.4% | 30.7 | SHIBA INU |
XRP-BTC | 0.00002456 | - 2.2% | 25.9 | Ripple |
TRX-BTC | 0.00000258 | - 3.4% | 11.5 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011554 | + 1.7% | 6.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02465120 | + 1.7% | 5.8 | Ethereum |
BTC-USDTt | T103643.74 | + 0.9% | 2.6 | Bitcoin |
ETH-USDT | T2564.2125673 | + 3.4% | 1.6 | Ethereum |
DOGE-USDT | T0.23711012 | + 2% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009190 | - 1.8% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.75490286 | + 1.3% | 1.2 | Wrapped Shiba |
BTC-USDT | T103812.42 | + 1.5% | 1.1 | Bitcoin |
BNB-BTC | 0.00632233 | - 2.8% | 0.8 | BNB BSC |
BTC-USDTb | T103269.59 | + 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2554.5324140 | + 2.9% | 0.7 | Ethereum |
BTC | T102053.92 | + 0.5% | 0.6 | Bitcoin |
BTC-RUR | R8299800.41 | - 0.4% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2550.0000000 | + 2.8% | 0.4 | Ethereum |
DOGE-WRUB | 8.43304050 | - 2.6% | 0.4 | Dogecoin |
TON-BTC | 0.00003185 | - 4.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00237134 | - 0.2% | 0.3 | BONUS |
USDT-RUR | R79.96 | - 1.2% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00098008 | + 0.3% | 0.3 | Litecoin |
WBNB-BTC | 0.00632700 | - 2.5% | 0.3 | WBNB BEP20 |
BTC-WRUB | 3777734.5355 | + 1.4% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
LTC | T100.00000000 | 0% | 0.2 | Litecoin |
BTC | $105015.48 | - 1% | 0.2 | Bitcoin |
BTC | R8251400.77 | - 0.4% | 0.2 | Bitcoin |
ETH-RUR | R203864.14 | + 0.7% | 0.2 | Ethereum |
LTC-WRUB | 3748.6422991 | + 3.2% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- ETC / USD
- Last: 19.95000000
- 24High: 19.95000000
- 24Low: 19.95000000
- 24V: 0.04 ETC
Price | ETC | USD |
---|
19.95000000 | 5.06624552 | 101.07159812 |
19.99000000 | 1.00000000 | 19.9900000 |
20.00000000 | 0.01111632 | 0.22232640 |
20.02113066 | 0.00500974 | 0.10030065 |
20.10000000 | 0.03754079 | 0.75456987 |
20.30000000 | 0.00662812 | 0.13455083 |
20.40430271 | 0.14811837 | 3.02225205 |
20.50000000 | 0.00558758 | 0.11454539 |
20.55000000 | 0.00491484 | 0.10099996 |
20.60000000 | 0.01365262 | 0.28124397 |
20.70000000 | 0.00516976 | 0.10701403 |
20.90000000 | 0.00846451 | 0.17690825 |
21.10000000 | 0.00580611 | 0.12250892 |
21.20000000 | 0.00489920 | 0.10386304 |
21.21000000 | 0.03000000 | 0.63630000 |
21.30000000 | 0.00752742 | 0.16033404 |
21.50000000 | 0.00819517 | 0.17619615 |
21.70000000 | 0.01541961 | 0.33460553 |
21.90000000 | 0.00505935 | 0.11079976 |
22.00000000 | 0.00459090 | 0.10099980 |
22.09999999 | 0.58043117 | 12.82752885 |
22.10000000 | 0.85869531 | 18.97716635 |
22.20000000 | 0.00661330 | 0.14681526 |
22.22000000 | 0.01500000 | 0.33330000 |
22.30000000 | 0.00541677 | 0.12079397 |
22.50000000 | 0.00641714 | 0.14438565 |
22.65000000 | 0.12580028 | 2.84937634 |
22.68850025 | 0.28000000 | 6.35278007 |
22.70000000 | 0.01398454 | 0.31744905 |
22.89000000 | 0.29369484 | 6.72267488 |
22.90000000 | 0.00558122 | 0.12780993 |
23.00000000 | 0.04630000 | 1.06490000 |
23.10000000 | 0.00728597 | 0.16830590 |
23.20000000 | 0.00577097 | 0.13388650 |
23.23000000 | 0.03000000 | 0.69690000 |
23.30000000 | 0.00160678 | 0.03743797 |
23.50000000 | 0.00604761 | 0.14211883 |
23.70000000 | 0.01176284 | 0.27877930 |
23.90000000 | 0.00607980 | 0.14530722 |
24.00000000 | 0.00870171 | 0.20884104 |
24.10000000 | 0.00554759 | 0.13369691 |
24.16231296 | 0.03206683 | 0.77480878 |
24.24000000 | 0.03000000 | 0.72720000 |
24.30000000 | 0.01102401 | 0.26788344 |
24.50000000 | 0.00538433 | 0.13191608 |
24.70000000 | 0.00424121 | 0.10475788 |
24.80000000 | 0.00666582 | 0.16531233 |
24.90000000 | 0.00493772 | 0.12294922 |
25.10000000 | 0.00543746 | 0.13648024 |
25.25000000 | 0.03000000 | 0.75750000 |
Price | ETC | USD |
---|
19.47253125 | 0.09316261 | 1.81411183 |
19.47253092 | 0.08291720 | 1.61460774 |
19.20000123 | 0.88437595 | 16.98001932 |
19.20000000 | 0.00585811 | 0.11247571 |
19.15489753 | 0.00523629 | 0.10030059 |
19.00000000 | 0.01238758 | 0.23536402 |
18.97159708 | 0.00528688 | 0.10030055 |
18.80000000 | 0.00691061 | 0.12991946 |
18.60000000 | 0.00990047 | 0.18414874 |
18.51000000 | 0.03000000 | 0.55530000 |
18.50000000 | 0.00606992 | 0.11229352 |
18.40000000 | 0.01648539 | 0.30333117 |
18.31000000 | 0.03000000 | 0.54930000 |
18.20000000 | 0.00589540 | 0.10729628 |
18.18000000 | 0.03000000 | 0.54540000 |
18.00000000 | 0.01407177 | 0.25329186 |
17.80000000 | 0.00776406 | 0.13820026 |
17.60000000 | 0.00806321 | 0.14191249 |
17.57000000 | 0.03000000 | 0.52710000 |
17.51535000 | 6.05000000 | 105.9678675 |
17.50000000 | 0.00529425 | 0.09264937 |
17.40000000 | 0.01565172 | 0.27233992 |
17.20000000 | 0.01626788 | 0.27980753 |
17.17000000 | 0.02667338 | 0.45798193 |
17.00000000 | 0.04164230 | 0.70791910 |
16.80000000 | 11.92162155 | 200.28324204 |
16.61000000 | 0.03000000 | 0.49830000 |
16.60000000 | 0.00653291 | 0.10844630 |
16.50000000 | 0.00777278 | 0.12825087 |
16.40000000 | 0.00755908 | 0.12396891 |
16.30000112 | 0.05000000 | 0.81500005 |
16.30000000 | 0.10000000 | 1.63000000 |
16.20000000 | 0.00789546 | 0.12790645 |
16.16000000 | 0.05000000 | 0.80800000 |
16.00100098 | 0.00624961 | 0.10000001 |
16.00100000 | 79.76645356 | 1276.34302341 |
16.00000000 | 6.65580123 | 106.49281968 |
15.80000000 | 0.01003322 | 0.15852487 |
15.63588847 | 0.00497368 | 0.07776790 |
15.60000000 | 0.00760746 | 0.11867637 |
15.50000000 | 0.10868315 | 1.68458882 |
15.45000000 | 0.05000000 | 0.77250000 |
15.40000000 | 0.00792590 | 0.12205886 |
15.30000000 | 0.10000000 | 1.53000000 |
15.20000000 | 0.00963969 | 0.14652328 |
15.15000000 | 0.05000000 | 0.75750000 |
15.00600000 | 0.40000000 | 6.00240000 |
15.00000010 | 0.03333333 | 0.49999995 |
15.00000000 | 0.12202680 | 1.83040200 |
14.81000000 | 0.05000000 | 0.74050000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
00:25:48 | BUY | 19.9500000 | 0.03023155 |
16:23:30 | BUY | 19.9500000 | 0.16345025 |
16:23:12 | BUY | 19.9500000 | 0.23839619 |
16:23:11 | BUY | 19.9500000 | 0.46160287 |
16:23:11 | BUY | 19.9500000 | 0.43963609 |
16:23:11 | BUY | 19.9500000 | 1.69163049 |
16:23:09 | BUY | 19.9500000 | 0.23887340 |
12:43:41 | BUY | 19.9500000 | 0.04505704 |
12:43:40 | BUY | 19.9500000 | 0.00747950 |
12:43:37 | BUY | 19.9500000 | 0.00896465 |
12:43:34 | BUY | 19.9500000 | 0.01074471 |
12:43:32 | BUY | 19.9500000 | 0.01287824 |
12:15:40 | BUY | 19.9500000 | 0.16995636 |
10:53:58 | BUY | 19.9500000 | 0.19034686 |
09:53:27 | BUY | 19.9500000 | 0.01109618 |
09:53:22 | BUY | 19.9500000 | 0.61753257 |
06:45:45 | BUY | 19.9500000 | 0.06344895 |
06:44:23 | BUY | 19.9500000 | 0.06344895 |
06:26:23 | BUY | 19.9500000 | 0.28840319 |
05:54:15 | BUY | 19.9500000 | 0.51573376 |
05:54:10 | BUY | 19.9500000 | 0.51573376 |
05:07:18 | BUY | 19.9500000 | 0.30075187 |
04:50:56 | BUY | 19.9500000 | 0.40718563 |
03:03:12 | BUY | 19.9500000 | 0.12692045 |
03:02:45 | BUY | 19.9500000 | 0.12692045 |
03:01:43 | BUY | 19.9500000 | 1.49548101 |
03:01:43 | BUY | 19.94999998 | 0.00110552 |
00:12:12 | BUY | 19.94999998 | 0.01040033 |
23:54:26 | BUY | 19.9500000 | 0.01220646 |
23:54:26 | BUY | 19.94999999 | 0.00767057 |
22:17:40 | BUY | 19.9500000 | 0.02645817 |
22:17:38 | BUY | 19.9500000 | 0.03171182 |
22:17:35 | BUY | 19.9500000 | 0.03800867 |
22:17:32 | BUY | 19.9500000 | 0.03277156 |
22:17:32 | BUY | 19.94999999 | 0.01278428 |
22:16:56 | BUY | 19.9500000 | 0.03329447 |
22:16:56 | BUY | 19.94999999 | 0.02130714 |
22:14:31 | BUY | 19.9500000 | 0.07130226 |
22:14:31 | BUY | 19.94999999 | 0.01527388 |
22:12:32 | BUY | 19.94999999 | 0.02023802 |
15:20:08 | BUY | 19.43604057 | 0.02000000 |
13:01:02 | BUY | 19.9500000 | 0.41023148 |
13:01:02 | BUY | 19.92646578 | 0.25109636 |
13:01:02 | BUY | 19.92646577 | 0.05918649 |
09:34:13 | BUY | 19.9500000 | 0.31680516 |
09:34:13 | BUY | 19.9000000 | 0.00567470 |
09:33:20 | BUY | 19.7000000 | 0.00619553 |
09:33:20 | BUY | 19.6000000 | 0.00582937 |
09:33:20 | BUY | 19.5615000 | 0.01923607 |
09:32:11 | BUY | 19.56149999 | 0.09864416 |
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha
hakan4punkt L1: A little bit, quite a bit, or just little little?