Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02500199 | + 1.8% | 1256.2 | Ethereum |
ZEC | 0.00041624 | - 1.8% | 440.2 | Zcash |
LTC | 0.00099834 | + 0.7% | 191.7 | Litecoin |
ETC | 0.00018945 | - 0.9% | 119.1 | EthereumClassic |
DASH | 0.00026352 | - 0.6% | 74.2 | DASH |
DOGE-BTC | 0.00000229 | 0% | 39.9 | Dogecoin |
SHIB-USDTb | T0.00001603 | - 0.5% | 31.4 | SHIBA INU |
XRP-BTC | 0.00002456 | - 2.7% | 24.1 | Ripple |
TRX-BTC | 0.00000259 | - 3% | 12 | Tron Token |
BCHABC | 0.00016206 | - 0.4% | 8.7 | BitcoinCashABC |
ETH-BTC | 0.02488582 | + 2.6% | 6.8 | Ethereum |
FLOKIb-USDTb | T0.00011632 | - 0.3% | 6.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103765.16 | + 1.1% | 2.7 | Bitcoin |
ETH-USDT | T2572.4758262 | + 3% | 1.6 | Ethereum |
DOGE-USDT | T0.23651056 | + 0.5% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009170 | - 2.3% | 1.4 | Dogecoin |
WSHIB-SHIB | 1.75490286 | + 1.3% | 1.2 | Wrapped Shiba |
BTC-USDT | T103850.89 | + 1.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00632249 | - 2.8% | 0.8 | BNB BSC |
BTC-USDTb | T103644.45 | + 0.8% | 0.7 | Bitcoin |
ETH-USDC | 2570.6288565 | + 3.3% | 0.7 | Ethereum |
BTC | T103900.00 | + 1.9% | 0.6 | Bitcoin |
BTC-RUR | R8298220.09 | - 0.4% | 0.5 | Bitcoin |
YO-BTC | 0.00711917 | - 2.6% | 0.5 | Yo Token ERC20 |
DOGE-WRUB | 8.47574401 | - 1.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00237439 | - 0.1% | 0.4 | BONUS |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2550.0000000 | + 2.8% | 0.4 | Ethereum |
TON-BTC | 0.00003218 | - 3.9% | 0.4 | TON Coin |
BTC-WRUB | 3764419.0805 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R79.70 | - 1.5% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00098492 | - 0.6% | 0.3 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
WBNB-BTC | 0.00632700 | - 2.5% | 0.3 | WBNB BEP20 |
BTC | $105015.50 | - 1% | 0.2 | Bitcoin |
ETH-RUR | R204624.04 | + 1.2% | 0.2 | Ethereum |
LTC | T101.85696515 | - 1.7% | 0.2 | Litecoin |
BTC | R8238232.89 | - 0.6% | 0.2 | Bitcoin |
LTC-WRUB | 3742.3558035 | + 2.3% | 0.2 | Litecoin |
- BTC / RUR
- Last: 8238232.89
- 24High: 8350000.00
- 24Low: 8020000.00
- 24V: 0.16 BTC
Precio | BTC | RUR |
---|
8280000.00000000 | 0.00001007 | 83.3796000 |
8290000.00000000 | 0.00001019 | 84.4751000 |
8300000.00000000 | 0.00001021 | 84.7430000 |
8310000.00000000 | 0.00001004 | 83.4324000 |
8320000.00000000 | 0.00001005 | 83.6160000 |
8328999.00000000 | 0.00019707 | 1641.39583293 |
8329000.00000000 | 0.01563215 | 130200.17735 |
8330000.00000000 | 0.00050121 | 4175.07930 |
8340000.00000000 | 0.00060957 | 5083.81380 |
8340584.00000000 | 0.00013930 | 1161.8433512 |
8350000.00000000 | 0.00277412 | 23163.9020 |
8360000.00000000 | 0.00001005 | 84.0180000 |
8362800.00000000 | 0.00031292 | 2616.887376 |
8368612.46752999 | 0.00006154 | 515.00441125 |
8368612.46753000 | 0.00008557 | 716.10216884 |
8369999.90000000 | 0.00609044 | 50976.98219095 |
8370000.00000000 | 0.00855675 | 71619.9975 |
8370039.13643971 | 0.00001001 | 83.78409175 |
8381322.08520000 | 0.00010000 | 838.13220852 |
8390000.00000000 | 0.00002007 | 168.387300 |
8399999.99900000 | 0.00001000 | 83.99999999 |
8418000.00000000 | 0.00100000 | 8418.00000 |
8422315.00000000 | 0.00001000 | 84.2231500 |
8431680.10020000 | 0.00010000 | 843.16801002 |
8440000.00000000 | 0.01347738 | 113749.0872 |
8449999.99900000 | 0.00003000 | 253.49999997 |
8499999.99900000 | 0.00002000 | 169.99999998 |
8500000.00000000 | 0.00800000 | 68000.0000 |
8500299.00000000 | 0.00127642 | 10849.95164958 |
8500299.99999999 | 0.00228497 | 19422.93049099 |
8500999.99999667 | 0.00079788 | 6782.77787999 |
8510000.02000000 | 0.00012987 | 1105.19370259 |
8525000.00000000 | 0.00001030 | 87.8075000 |
8530000.00000000 | 0.00001500 | 127.950000 |
8531545.31999893 | 0.00042018 | 3584.78471255 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8556000.00000000 | 0.00001192 | 101.987520 |
8570001.00000000 | 0.00001200 | 102.840012 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8606363.26920000 | 0.00010000 | 860.63632692 |
8610000.00000000 | 0.00010000 | 861.000000 |
8649999.99900000 | 0.00001000 | 86.49999999 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8679581.00000000 | 0.00001170 | 101.5510977 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699999.99900000 | 0.00002000 | 173.99999998 |
8700000.00000000 | 0.00018031 | 1568.69700 |
8720000.00000000 | 0.00100000 | 8720.00000 |
8737745.50920000 | 0.00010000 | 873.77455092 |
8749999.99900000 | 0.00001000 | 87.49999999 |
Precio | BTC | RUR |
---|
8238228.84287082 | 0.00729448 | 60093.59552974 |
8234514.30000000 | 0.00032000 | 2635.044576 |
8230000.00000000 | 0.00023664 | 1947.54720 |
8224816.00000000 | 0.00083628 | 6878.24912448 |
8220000.00000001 | 0.05855932 | 481357.6104 |
8220000.00000000 | 0.00001019 | 83.7618000 |
8210000.00000000 | 0.00001021 | 83.8241000 |
8200000.00000001 | 0.04878048 | 399999.936 |
8200000.00000000 | 0.00001015 | 83.2300000 |
8038339.13643971 | 0.00610025 | 49035.87831706 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8000000.00010000 | 0.00001000 | 80.0000000 |
8000000.00000000 | 0.00001138 | 91.0400000 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00001000 | 79.5000000 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.00010000 | 0.00001000 | 79.0000000 |
7900000.00000000 | 0.00016027 | 1266.13300 |
7890043.09362627 | 0.00001238 | 97.67873349 |
7850000.00010000 | 0.00001000 | 78.5000000 |
7841195.91080904 | 0.00021000 | 1646.65114126 |
7810000.00000000 | 0.00010000 | 781.000000 |
7803207.00000000 | 0.00005718 | 446.18737626 |
7800000.00010000 | 0.00001000 | 78.0000000 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7760368.20856200 | 0.00046114 | 3578.61619569 |
7750000.00010000 | 0.00001000 | 77.5000000 |
7734416.96000000 | 0.00050857 | 3933.49243334 |
7700000.00010000 | 0.00001000 | 77.0000000 |
7698331.90000000 | 0.00080546 | 6200.69841217 |
7690000.00010000 | 0.00001000 | 76.9000000 |
7685000.00000000 | 0.00002602 | 199.963700 |
7680000.00010000 | 0.00001000 | 76.8000000 |
7670000.00010000 | 0.00001000 | 76.7000000 |
7670000.00000000 | 0.00002607 | 199.956900 |
7660000.00010000 | 0.00001000 | 76.6000000 |
7650000.00010000 | 0.00001000 | 76.5000000 |
7640000.00010000 | 0.00001000 | 76.4000000 |
7630000.00010000 | 0.00001000 | 76.3000000 |
7620000.00010000 | 0.00001000 | 76.2000000 |
7610000.00010000 | 0.00001000 | 76.1000000 |
7610000.00000001 | 0.00010000 | 761.000000 |
7600000.00010000 | 0.00001000 | 76.0000000 |
7600000.00000000 | 0.00004952 | 376.352000 |
7590000.00010000 | 0.00001000 | 75.9000000 |
7583000.00000000 | 0.00041946 | 3180.76518 |
7580000.00010000 | 0.00001000 | 75.8000000 |
7570000.00010000 | 0.00001000 | 75.7000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
18:59:25 | SELL | 8238232.89637569 | 0.00005583 |
18:58:16 | SELL | 8234514.21384873 | 0.00019845 |
18:58:15 | SELL | 8234514.21384873 | 0.00019856 |
18:58:13 | SELL | 8234514.21384873 | 0.00019845 |
18:58:11 | SELL | 8230000.00 | 0.00014800 |
18:58:11 | SELL | 8230000.00 | 0.00001007 |
18:58:11 | SELL | 8240000.00 | 0.00001019 |
18:58:11 | SELL | 8250000.00 | 0.00001021 |
18:58:11 | SELL | 8260000.00 | 0.00001004 |
18:58:11 | SELL | 8270000.00 | 0.00001005 |
18:53:03 | BUY | 8328999.00 | 0.00001566 |
18:53:03 | BUY | 8328990.00 | 0.00001010 |
18:53:03 | BUY | 8310000.00 | 0.00001002 |
18:53:03 | BUY | 8300000.00 | 0.00001019 |
18:53:03 | BUY | 8290000.00 | 0.00001017 |
18:53:03 | BUY | 8280000.00 | 0.00000028 |
18:52:20 | BUY | 8280000.00 | 0.00000991 |
18:52:20 | BUY | 8280000.00 | 0.00000014 |
18:51:19 | BUY | 8280000.00 | 0.00001005 |
18:39:59 | SELL | 8234835.80915265 | 0.00030000 |
18:39:54 | SELL | 8234835.80915265 | 0.00030000 |
18:39:49 | SELL | 8234835.80915265 | 0.00030000 |
18:39:45 | SELL | 8234835.80915265 | 0.00030000 |
18:38:53 | SELL | 8224816.00 | 0.00005800 |
18:38:53 | SELL | 8230000.00 | 0.00001019 |
18:38:53 | SELL | 8240000.00 | 0.00001017 |
18:38:53 | SELL | 8250000.00 | 0.00001019 |
18:38:52 | SELL | 8260000.00 | 0.00001707 |
18:38:52 | SELL | 8260000.00 | 0.00001002 |
18:28:32 | BUY | 8329000.00 | 0.00061710 |
18:28:32 | BUY | 8328999.00 | 0.00001700 |
18:28:32 | BUY | 8310000.00 | 0.00000023 |
18:15:09 | BUY | 8310000.00 | 0.00001000 |
18:05:28 | SELL | 8251400.77258398 | 0.00001086 |
17:45:25 | SELL | 8252644.62160325 | 0.00001264 |
17:45:24 | SELL | 8252644.62160325 | 0.00001773 |
17:40:15 | SELL | 8251572.50379941 | 0.00005550 |
16:42:07 | BUY | 8260000.00 | 0.00002331 |
16:41:57 | SELL | 8260000.00 | 0.00001700 |
16:41:57 | SELL | 8260000.00 | 0.00001023 |
16:06:52 | SELL | 8260215.63043343 | 0.00011499 |
15:55:38 | SELL | 8260215.63043343 | 0.00036347 |
15:55:30 | SELL | 8261200.38237832 | 0.00600492 |
15:47:56 | SELL | 8261200.38237832 | 0.00001665 |
15:45:51 | SELL | 8261200.38237832 | 0.00002020 |
15:25:18 | SELL | 8261369.67492524 | 0.00030492 |
15:12:58 | BUY | 8261220.24191413 | 0.00266496 |
15:12:57 | SELL | 8261220.24191413 | 0.00067720 |
15:05:17 | SELL | 8261220.24191413 | 0.00079069 |
15:00:48 | BUY | 8261220.24191413 | 0.00032000 |
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L2: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha
hakan4punkt L1: A little bit, quite a bit, or just little little?