Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02463934 | + 0.4% | 1324 | Ethereum |
ZEC | 0.00041674 | + 0.9% | 429.3 | Zcash |
LTC | 0.00098792 | + 0.6% | 187.2 | Litecoin |
ETC | 0.00018984 | - 1% | 122.3 | EthereumClassic |
DASH | 0.00026377 | + 1.2% | 72.9 | DASH |
DOGE-BTC | 0.00000220 | - 4% | 33.8 | Dogecoin |
XRP-BTC | 0.00002451 | - 1.1% | 31.4 | Ripple |
SHIB-USDTb | T0.00001554 | - 4.4% | 30.9 | SHIBA INU |
TRX-BTC | 0.00000258 | - 3.4% | 11.3 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011115 | - 4.9% | 6.5 | FLOKI BEP20 |
ETH-BTC | 0.02455073 | + 0.7% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103193.91 | + 0.1% | 2.7 | Bitcoin |
ETH-USDT | T2532.4203858 | + 0.9% | 1.7 | Ethereum |
DOGE-USDT | T0.22650920 | - 4.2% | 1.5 | Dogecoin |
BTC-USDT | T103159.80 | + 0.1% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.75493008 | + 1.3% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00008988 | - 4.3% | 1 | Dogecoin |
BNB-BTC | 0.00632233 | - 3% | 0.8 | BNB BSC |
ETH-USDC | 2541.2493812 | + 1.4% | 0.8 | Ethereum |
BTC-USDTb | T103269.59 | - 0.1% | 0.8 | Bitcoin |
BTC-RUR | R8299636.03 | - 0.2% | 0.6 | Bitcoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2544.0000000 | + 2.5% | 0.4 | Ethereum |
TON-BTC | 0.00003175 | - 5.9% | 0.4 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00632700 | - 2.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00097991 | - 0.4% | 0.3 | Litecoin |
USDT-RUR | R80.14 | - 0.8% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00237244 | - 0.2% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC | T102618.15 | - 0.6% | 0.2 | Bitcoin |
LTC | T101.00000000 | - 1% | 0.2 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.2% | 0.2 | Bitcoin |
BTC | R8260215.63 | - 0.6% | 0.2 | Bitcoin |
BTC | $106000.00 | + 0.1% | 0.2 | Bitcoin |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
ETH-RUR | R201900.66 | - 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00040939 | - 2.7% | 0.2 | Zcash |
- BTC / USDTerc20
- Last: 102618.15436232
- 24High: 104939.48941461
- 24Low: 100993.20650936
- 24V: 19691.35 USDT
Precio | BTC | USDT |
---|
103820.45617795 | 0.00167518 | 173.91795178 |
103844.58000000 | 0.00018000 | 18.6920244 |
103999.99900000 | 0.00001000 | 1.03999999 |
104000.00000000 | 0.00096153 | 99.9991200 |
104499.99900000 | 0.00001000 | 1.04499999 |
104999.99900000 | 0.00001000 | 1.04999999 |
105000.00000000 | 0.00011367 | 11.9353500 |
105000.86643478 | 0.00025000 | 26.2502166 |
105300.00000000 | 0.00200000 | 210.600000 |
105345.15303421 | 0.01210427 | 1275.12617551 |
105359.00000000 | 0.00001044 | 1.09994796 |
105449.40034191 | 0.12191603 | 12855.97225556 |
105490.00000000 | 0.00030000 | 31.6470000 |
105499.99900000 | 0.00001000 | 1.05499999 |
105500.00000000 | 0.00105828 | 111.648540 |
105539.51678519 | 0.01210428 | 1277.47986223 |
105555.00000000 | 0.00005000 | 5.27775000 |
105600.00000000 | 0.00082896 | 87.5381760 |
105612.40319186 | 0.01000000 | 1056.12403191 |
105687.09322571 | 0.00079694 | 84.22627207 |
105705.76031032 | 0.12191600 | 12887.22347399 |
105730.00000000 | 0.01000000 | 1057.30000 |
105733.88053617 | 0.01210428 | 1279.83249549 |
105900.00000000 | 0.00104689 | 110.865651 |
105928.24428715 | 0.01210427 | 1282.18406947 |
105962.12027873 | 0.12191609 | 12918.48739249 |
105987.00000000 | 0.00834997 | 884.98827039 |
105999.99900000 | 0.00001000 | 1.05999999 |
106000.00000000 | 0.00019231 | 20.3848600 |
106100.00000000 | 0.00014137 | 14.9993570 |
106122.60803813 | 0.01210428 | 1284.53776202 |
106122.60803819 | 0.01000000 | 1061.22608038 |
106218.48024714 | 0.11602342 | 12323.83134547 |
106261.00000000 | 0.00004705 | 4.99958005 |
106316.97178911 | 0.01135776 | 1207.5226495 |
106474.84021555 | 0.11602345 | 12353.5783 |
106499.99900000 | 0.00001000 | 1.06499999 |
106500.00000000 | 0.00014137 | 15.0559050 |
106511.33554009 | 0.01135776 | 1209.73018634 |
106632.81288452 | 0.01000000 | 1066.32812884 |
106705.69929107 | 0.01135776 | 1211.93772318 |
106731.20018396 | 0.11602345 | 12383.32206798 |
106777.00000000 | 0.00005000 | 5.33885000 |
106800.00000000 | 0.00203854 | 217.716072 |
106900.00000000 | 0.00116500 | 124.538500 |
106900.06304205 | 0.01135776 | 1214.14526001 |
106987.56015237 | 0.11094173 | 11869.38501178 |
106990.00000000 | 0.00009354 | 10.0078446 |
106999.99900000 | 0.00002000 | 2.13999998 |
107000.00000000 | 0.00189068 | 202.302760 |
Precio | BTC | USDT |
---|
102618.15436232 | 0.00139311 | 142.95837702 |
101530.77000000 | 0.00018000 | 18.2755386 |
101530.76442123 | 0.00059124 | 60.02904915 |
101530.76442122 | 0.02025937 | 2056.94932279 |
101101.00000000 | 0.00080291 | 81.17500391 |
101020.55957489 | 0.02056860 | 2077.85148167 |
100867.96115396 | 0.00020144 | 20.31884209 |
100847.00000000 | 0.00001090 | 1.09923230 |
100700.00010000 | 0.00001000 | 1.00700000 |
100675.66439043 | 0.00010592 | 10.66356637 |
100600.00010000 | 0.00001000 | 1.00600000 |
100549.79767663 | 0.00009747 | 9.80058877 |
100520.00000000 | 0.00198965 | 199.999618 |
100510.35472856 | 0.02039545 | 2049.95391434 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02539820 | 2551.53554225 |
100398.75592892 | 0.00010478 | 10.51978164 |
100232.95343137 | 0.02984248 | 2991.19990811 |
100100.00000000 | 0.00063600 | 63.6636000 |
100098.75592892 | 0.00010730 | 10.74059651 |
100004.63235294 | 0.02539819 | 2539.93665338 |
100000.14988223 | 0.02055032 | 2055.03508012 |
100000.00010000 | 0.00001000 | 1.00000000 |
100000.00000000 | 0.00207734 | 207.734000 |
99968.00314334 | 0.05820839 | 5818.97651448 |
99900.04000000 | 0.00002000 | 1.99800080 |
99807.07387224 | 0.00032827 | 32.76366814 |
99776.31127450 | 0.02539820 | 2534.13870901 |
99709.04300805 | 0.12810801 | 12773.52707876 |
99547.99019607 | 0.02539820 | 2528.33976459 |
99500.00010000 | 0.00001000 | 0.99500000 |
99489.94503590 | 0.02070678 | 2060.11640407 |
99486.00000000 | 0.00001005 | 0.99983430 |
99466.04777733 | 0.12810800 | 12742.39644865 |
99319.66911764 | 0.02539820 | 2522.54082018 |
99223.05254661 | 0.12191609 | 12096.88660434 |
99144.93645048 | 0.00041232 | 40.87944019 |
99134.93645048 | 0.05820839 | 5770.48504353 |
99091.34803921 | 0.02539820 | 2516.74187576 |
99000.00010000 | 0.00001000 | 0.99000000 |
98980.05731589 | 0.12191609 | 12067.26157592 |
98979.74018957 | 0.02086486 | 2065.19842189 |
98900.04000000 | 0.00002000 | 1.97800080 |
98863.02696078 | 0.02539820 | 2510.94293135 |
98841.58415842 | 0.00001085 | 1.07243118 |
98737.06208517 | 0.12191609 | 12037.63654751 |
98634.70588235 | 0.02539820 | 2505.14398694 |
98500.00010000 | 0.00001000 | 0.98500000 |
98494.06685445 | 0.12191609 | 12008.01151909 |
98469.53534324 | 0.01034201 | 1018.37291921 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
16:24:17 | SELL | 102618.15436232 | 0.00020000 |
15:46:23 | SELL | 102734.05512644 | 0.00243524 |
14:38:29 | BUY | 103999.990 | 0.00012381 |
14:17:13 | BUY | 103873.53117795 | 0.00012947 |
12:51:27 | SELL | 102437.50726878 | 0.00096596 |
12:43:32 | BUY | 103916.23541879 | 0.00096596 |
12:11:25 | SELL | 102376.19380122 | 0.00002926 |
12:10:45 | SELL | 102376.19380122 | 0.00002419 |
12:10:05 | SELL | 102376.19380122 | 0.00002989 |
12:09:23 | SELL | 102376.19380122 | 0.00002937 |
12:08:40 | SELL | 102376.19380122 | 0.00001946 |
12:07:55 | SELL | 102376.19380122 | 0.00002890 |
12:01:36 | SELL | 102376.19380122 | 0.00003394 |
11:34:59 | BUY | 103061.37896021 | 0.00021814 |
11:34:58 | BUY | 103061.37896021 | 0.00499528 |
11:34:58 | BUY | 103061.37896021 | 0.00295185 |
11:34:58 | BUY | 103061.37896021 | 0.00221415 |
11:34:58 | BUY | 103061.37896021 | 0.01008084 |
11:34:58 | BUY | 103061.3789602 | 0.00058480 |
11:10:09 | BUY | 102700.000 | 0.00195296 |
11:03:16 | SELL | 101614.040 | 0.00002000 |
11:02:45 | SELL | 101614.040 | 0.00002000 |
11:02:21 | SELL | 101614.040 | 0.00002000 |
11:02:02 | SELL | 101614.040 | 0.00002000 |
11:01:27 | SELL | 101614.040 | 0.00002000 |
09:17:00 | BUY | 102551.17411388 | 0.00240764 |
09:17:00 | BUY | 102551.17411388 | 0.00139717 |
09:16:59 | BUY | 102551.17411388 | 0.00155226 |
09:16:59 | BUY | 102551.17411388 | 0.00119945 |
09:16:59 | BUY | 102551.17411388 | 0.00144202 |
05:28:45 | SELL | 101530.76442122 | 0.00141835 |
05:28:22 | SELL | 102000.000 | 0.00010000 |
04:24:29 | SELL | 101530.76442122 | 0.00098929 |
04:21:05 | SELL | 101530.76442122 | 0.00139717 |
04:20:45 | SELL | 101530.76442122 | 0.00155226 |
04:20:42 | SELL | 101530.76442122 | 0.00119945 |
04:20:29 | SELL | 101530.76442122 | 0.00144202 |
23:58:23 | SELL | 101684.110 | 0.00001000 |
22:53:47 | BUY | 102551.17411388 | 0.01006018 |
22:53:47 | BUY | 102551.17411388 | 0.01003019 |
22:41:15 | BUY | 102300.000 | 0.00196097 |
22:36:57 | BUY | 102200.000 | 0.00063600 |
22:36:57 | BUY | 102000.86643478 | 0.00025000 |
20:49:58 | BUY | 100993.20650936 | 0.00156995 |
20:49:58 | BUY | 100993.20650936 | 0.00067684 |
20:49:57 | SELL | 101000.0001 | 0.00001000 |
20:49:55 | SELL | 101020.55957489 | 0.00499528 |
20:49:55 | SELL | 101020.55957489 | 0.00295185 |
20:49:55 | SELL | 101020.55957489 | 0.00221415 |
20:49:55 | SELL | 101020.55957489 | 0.01008084 |
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha