Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413552 | - 1.7% | 1269.7 | Ethereum |
ZEC | 0.00042048 | - 1.1% | 416.4 | Zcash |
LTC | 0.00099374 | + 1.2% | 183.2 | Litecoin |
ETC | 0.00018999 | - 0.6% | 124.8 | EthereumClassic |
DASH | 0.00026563 | + 0.1% | 79.4 | DASH |
XRP-BTC | 0.00002467 | + 6.6% | 48.7 | Ripple |
DOGE-BTC | 0.00000219 | - 8.4% | 39.8 | Dogecoin |
SHIB-USDTb | T0.00001558 | - 10% | 36.7 | SHIBA INU |
TRX-BTC | 0.00000256 | - 0.8% | 19.3 | Tron Token |
BCHABC | 0.00016206 | + 0.8% | 7.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011186 | - 6.5% | 7.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02393461 | - 2% | 4.6 | Ethereum |
BTC-USDTt | T102866.38 | - 1.6% | 3.1 | Bitcoin |
BNB-BTC | 0.00632223 | - 1.6% | 2.1 | BNB BSC |
ETH-USDT | T2467.0067032 | - 3.3% | 2 | Ethereum |
DOGE-USDT | T0.22645893 | - 8.9% | 1.7 | Dogecoin |
BTC-USDT | T102963.18 | - 1.5% | 1.6 | Bitcoin |
DOGE-ETH | E0.00009125 | - 6.6% | 1.2 | Dogecoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
WBNB-BTC | 0.00632700 | - 1.9% | 0.9 | WBNB BEP20 |
ETH-USDC | 2474.1559683 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T102839.12 | - 1.9% | 0.8 | Bitcoin |
BTC-RUR | R8290491.98 | - 0.8% | 0.8 | Bitcoin |
XRP | 0.00002470 | + 7.7% | 0.6 | Ripple |
TON-BTC | 0.00003199 | - 4.4% | 0.5 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.5% | 0.4 | Dogecoin |
BTC | T102376.19 | - 2.5% | 0.4 | Bitcoin |
ETH | T2425.3658248 | - 4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00237258 | - 0.3% | 0.3 | BONUS |
LTC-BTC | 0.00099296 | + 1.5% | 0.3 | Litecoin |
LTC | T101.33776316 | + 0.2% | 0.3 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.7% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC | R8330000.00 | - 0.5% | 0.3 | Bitcoin |
BTC | $105715.47 | - 0.3% | 0.3 | Bitcoin |
USDT-RUR | R80.69 | + 0.7% | 0.3 | USDT ERC20 |
LTC-WRUB | 3751.6208613 | + 2.6% | 0.2 | Litecoin |
ETH-RUR | R199103.70 | - 2.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- LTC / RUR
- Last: 8261.80000001
- 24High: 8362.80000003
- 24Low: 8068.00000000
- 24V: 14.27 LTC
Precio | LTC | RUR |
---|
8260.98200001 | 0.00209671 | 17.32088356 |
8261.80000001 | 0.00000032 | 0.00264377 |
8271.90000000 | 0.00019261 | 1.59325065 |
8280.00000000 | 0.03664847 | 303.4493316 |
8280.00000001 | 0.01139873 | 94.3814844 |
8282.00000000 | 0.00026427 | 2.18868414 |
8290.00000001 | 0.01138872 | 94.4124888 |
8292.10000001 | 0.00013345 | 1.10658074 |
8299.89999999 | 0.22990485 | 1908.18726451 |
8300.00000000 | 0.00010000 | 0.83000000 |
8300.00000001 | 0.01129528 | 93.7508240 |
8302.20000001 | 0.00023382 | 1.94122040 |
8310.00000001 | 0.01129271 | 93.8424201 |
8314.00000000 | 0.13099658 | 1089.10556612 |
8320.00000001 | 0.01108765 | 92.2492480 |
8322.40000001 | 0.00014052 | 1.16946364 |
8325.00000000 | 0.00010000 | 0.83250000 |
8330.00000001 | 0.01110700 | 92.5213100 |
8340.00000001 | 0.01091342 | 91.0179228 |
8342.60000003 | 0.00022587 | 1.88434306 |
8350.00000000 | 0.00010000 | 0.83500000 |
8350.00000001 | 0.01094763 | 91.4127105 |
8352.70000003 | 0.00015545 | 1.29842721 |
8360.00000001 | 0.01093320 | 91.4015520 |
8362.80000003 | 0.00016549 | 1.38395977 |
8370.00000001 | 0.01074838 | 89.9639406 |
8380.00000001 | 0.01074694 | 90.0593572 |
8383.00000003 | 0.00030806 | 2.58246698 |
8390.00000001 | 0.01074546 | 90.1544094 |
8393.10000003 | 0.00022234 | 1.86612185 |
8398.00000000 | 0.15600161 | 1310.10152078 |
8400.00000000 | 0.05020873 | 421.753332 |
8400.00000001 | 0.01043999 | 87.6959160 |
8410.00000001 | 0.01030628 | 86.6758148 |
8412.29106404 | 0.00010907 | 0.91752858 |
8420.00000001 | 0.01033049 | 86.9827258 |
8423.40000000 | 0.00027404 | 2.30834853 |
8430.00000001 | 0.01032238 | 87.0176634 |
8433.50000000 | 0.00011428 | 0.96378038 |
8440.00000001 | 0.01028585 | 86.8125740 |
8443.60000000 | 0.00022885 | 1.93231786 |
8445.00000000 | 0.00014546 | 1.22840970 |
8450.00000001 | 0.01011292 | 85.4541740 |
8453.70000000 | 0.00027052 | 2.28689492 |
8456.00000000 | 0.11703285 | 989.6297796 |
8460.00000001 | 0.01010578 | 85.4948988 |
8463.80000000 | 0.00025425 | 2.15192115 |
8467.69457986 | 0.00014447 | 1.22332783 |
8470.00000001 | 0.01007907 | 85.3697229 |
8480.00000001 | 0.01007893 | 85.4693264 |
Precio | LTC | RUR |
---|
8180.00000001 | 0.00016047 | 1.31264460 |
8173.00000000 | 0.01155000 | 94.3981500 |
8170.00000001 | 0.00013062 | 1.06716540 |
8170.00000000 | 0.01158310 | 94.6339270 |
8160.10000000 | 0.15000000 | 1224.01500 |
8160.00000001 | 0.00011858 | 0.96761280 |
8160.00000000 | 0.01177646 | 96.0959136 |
8150.00000000 | 0.01140074 | 92.9160310 |
8140.00000000 | 0.01135826 | 92.4562364 |
8130.00000001 | 0.00015731 | 1.27893030 |
8130.00000000 | 0.01140635 | 92.7336255 |
8120.00000001 | 0.01720152 | 139.6763424 |
8120.00000000 | 0.01169448 | 94.9591776 |
8110.00000001 | 0.00015998 | 1.29743780 |
8110.00000000 | 0.01169791 | 94.8700501 |
8102.00000000 | 0.12205711 | 988.90670522 |
8100.00000001 | 0.00025712 | 2.08267200 |
8100.00000000 | 0.01129399 | 91.4813190 |
8090.00000001 | 0.00028269 | 2.28696210 |
8090.00000000 | 0.01129416 | 91.3697544 |
8080.00000001 | 0.00019599 | 1.58359920 |
8080.00000000 | 0.02259649 | 182.5796392 |
8075.42198487 | 0.02937598 | 237.22343471 |
8070.00000001 | 0.00017598 | 1.42015860 |
8070.00000000 | 0.01142273 | 92.1814311 |
8066.86124799 | 0.08475743 | 683.72642754 |
8060.00000001 | 0.00023335 | 1.88080100 |
8060.00000000 | 0.01077848 | 86.8745488 |
8051.00000000 | 0.03285775 | 264.53774525 |
8050.00000000 | 0.01400701 | 112.7564305 |
8040.00000001 | 0.00027711 | 2.22796440 |
8040.00000000 | 0.01087978 | 87.4734312 |
8030.00000000 | 0.01105295 | 88.7551885 |
8020.00000000 | 0.01105553 | 88.6653506 |
8012.00000000 | 0.11576214 | 927.48626568 |
8010.00000000 | 0.23814302 | 1907.5255902 |
8001.00000000 | 0.22953838 | 1836.53657838 |
8000.00000000 | 0.02347246 | 187.779680 |
7990.24390243 | 0.01138273 | 90.95078897 |
7990.00000000 | 0.01101864 | 88.0389336 |
7980.00000000 | 0.01088550 | 86.8662900 |
7970.00000000 | 0.01081462 | 86.1925214 |
7965.00000000 | 0.00021954 | 1.74863610 |
7960.00000000 | 0.01091762 | 86.9042552 |
7950.00000000 | 0.01390891 | 110.5758345 |
7942.75000000 | 0.22771127 | 1808.65368979 |
7940.00000000 | 0.01095137 | 86.9538778 |
7930.00002000 | 0.11734150 | 930.51809734 |
7930.00000000 | 0.01070606 | 84.8990558 |
7920.00000000 | 0.01068364 | 84.6144288 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
11:07:11 | BUY | 8261.80000001 | 0.00015952 |
10:57:00 | BUY | 8200.00000 | 0.00378475 |
10:38:05 | BUY | 8200.00000 | 0.00034933 |
10:36:28 | SELL | 8180.00000 | 0.00286250 |
10:36:28 | SELL | 8180.00000 | 0.00054164 |
10:36:28 | SELL | 8180.00000 | 0.00075093 |
10:36:28 | SELL | 8180.00000 | 0.00127166 |
10:36:28 | SELL | 8180.00000 | 0.00064776 |
10:36:28 | SELL | 8180.00000 | 0.00286912 |
10:36:28 | SELL | 8180.00000 | 0.00245512 |
10:36:28 | SELL | 8180.00000001 | 0.00015984 |
10:35:48 | SELL | 8190.00000 | 0.00059791 |
10:35:48 | SELL | 8190.00000 | 0.00364739 |
10:35:48 | SELL | 8190.00000 | 0.00152116 |
10:35:48 | SELL | 8190.00000 | 0.00544889 |
10:35:48 | SELL | 8190.00000 | 0.00019261 |
09:55:19 | BUY | 8200.00000 | 0.00037561 |
09:54:32 | BUY | 8200.00000 | 0.00022604 |
09:53:13 | SELL | 8200.00000 | 0.00026427 |
09:17:04 | BUY | 8290.00000001 | 0.00059307 |
08:40:53 | BUY | 8290.00000001 | 0.00361784 |
08:40:53 | BUY | 8290.00000001 | 0.00150884 |
08:40:53 | BUY | 8275.00000 | 0.00010000 |
08:15:42 | BUY | 8290.00000001 | 0.00540474 |
08:15:42 | BUY | 8290.00000 | 0.15000000 |
08:15:42 | BUY | 8282.00000 | 0.00026271 |
08:15:42 | BUY | 8280.00000001 | 0.00283927 |
08:15:42 | BUY | 8280.00000001 | 0.00053725 |
08:15:41 | BUY | 8280.00000001 | 0.00074484 |
08:15:41 | BUY | 8280.00000001 | 0.00126134 |
08:15:41 | BUY | 8280.00000001 | 0.00064251 |
08:15:41 | BUY | 8280.00000001 | 0.00284583 |
08:15:41 | BUY | 8280.00000001 | 0.00243520 |
08:15:41 | BUY | 8271.90000 | 0.00019147 |
08:15:41 | BUY | 8270.00000001 | 0.00134286 |
08:15:41 | BUY | 8270.00000001 | 0.00301086 |
08:15:41 | BUY | 8270.00000001 | 0.00713519 |
08:15:41 | BUY | 8269.99999999 | 0.21507099 |
08:14:10 | BUY | 8269.99999999 | 0.02543426 |
08:14:10 | BUY | 8261.80000001 | 0.00015890 |
08:14:10 | BUY | 8260.00000001 | 0.00031063 |
08:14:09 | BUY | 8260.00000001 | 0.00039690 |
08:14:09 | BUY | 8260.00000001 | 0.00376843 |
08:14:09 | BUY | 8260.00000001 | 0.00188416 |
08:14:09 | BUY | 8260.00000001 | 0.00095380 |
08:14:09 | BUY | 8260.00000001 | 0.00093027 |
08:14:09 | BUY | 8260.00000001 | 0.00019092 |
08:14:09 | BUY | 8260.00000001 | 0.00112126 |
08:14:09 | BUY | 8260.00000001 | 0.00057182 |
08:14:09 | BUY | 8260.00000001 | 0.00054936 |
BoastKit: jellifysh, Once it's done - no one (including you) will be able to login or use your account ever.
Yanadia: BoastKit, Cooll straigh answer lolz
BoastKit: Yanadia, Straight to the coffin ;)
Yanadia: hahahahaha suicide
Yanadia: BoastKit, great geniys i never though that for that kinda quest but 100% right
BoastKit: Yanadia, Voluntary self-termination of life on Yobit platform
Yanadia: genius**
Yanadia: BoastKit, hahaha i cant stop laugh
kliexon L0: Hello how to exchange,trade YONE
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added