Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02463934 | + 0.4% | 1324 | Ethereum |
ZEC | 0.00041674 | + 0.9% | 429.3 | Zcash |
LTC | 0.00098792 | + 0.6% | 187.2 | Litecoin |
ETC | 0.00018984 | - 1% | 122.3 | EthereumClassic |
DASH | 0.00026377 | + 1.2% | 72.9 | DASH |
DOGE-BTC | 0.00000220 | - 4% | 33.8 | Dogecoin |
XRP-BTC | 0.00002451 | - 1.1% | 31.4 | Ripple |
SHIB-USDTb | T0.00001554 | - 4.4% | 30.9 | SHIBA INU |
TRX-BTC | 0.00000258 | - 3.4% | 11.3 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011115 | - 4.9% | 6.5 | FLOKI BEP20 |
ETH-BTC | 0.02455073 | + 0.7% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103193.91 | + 0.1% | 2.7 | Bitcoin |
ETH-USDT | T2532.4203858 | + 0.9% | 1.7 | Ethereum |
DOGE-USDT | T0.22650920 | - 4.2% | 1.5 | Dogecoin |
BTC-USDT | T103159.80 | + 0.1% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.75493008 | + 1.3% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00008988 | - 4.3% | 1 | Dogecoin |
BNB-BTC | 0.00632233 | - 3% | 0.8 | BNB BSC |
ETH-USDC | 2541.2493812 | + 1.4% | 0.8 | Ethereum |
BTC-USDTb | T103269.59 | - 0.1% | 0.8 | Bitcoin |
BTC-RUR | R8299636.03 | - 0.2% | 0.6 | Bitcoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2544.0000000 | + 2.5% | 0.4 | Ethereum |
TON-BTC | 0.00003175 | - 5.9% | 0.4 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00632700 | - 2.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00097991 | - 0.4% | 0.3 | Litecoin |
USDT-RUR | R80.14 | - 0.8% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00237244 | - 0.2% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC | T102618.15 | - 0.6% | 0.2 | Bitcoin |
LTC | T101.00000000 | - 1% | 0.2 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.2% | 0.2 | Bitcoin |
BTC | R8260215.63 | - 0.6% | 0.2 | Bitcoin |
BTC | $106000.00 | + 0.1% | 0.2 | Bitcoin |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
ETH-RUR | R201900.66 | - 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00040939 | - 2.7% | 0.2 | Zcash |
- USD / RUR
- Last: 78.05002010
- 24High: 79.40000000
- 24Low: 78.05002010
- 24V: 306.35 USD
Precio | USD | RUR |
---|
78.73700000 | 1.00000000 | 78.7370000 |
78.73841746 | 11.63595569 | 916.19673666 |
78.73841747 | 33.6121057 | 2646.56401065 |
78.75292114 | 41.99300449 | 3307.07177103 |
78.76742481 | 41.99300449 | 3307.68082371 |
78.90000000 | 0.10187469 | 8.03791304 |
78.96070944 | 1.02918054 | 81.26482558 |
79.00000000 | 55.10235523 | 4353.08606317 |
79.10000000 | 0.10589225 | 8.37607697 |
79.20000000 | 7.82005803 | 619.34859597 |
79.30000000 | 0.45314038 | 35.93403213 |
79.40000000 | 1186.87262653 | 94237.68654648 |
79.48999000 | 1.06752292 | 84.85738623 |
79.49999000 | 10.47525514 | 832.78267887 |
79.50000000 | 14.47332829 | 1150.62959905 |
79.54172152 | 1.00000000 | 79.54172152 |
79.57315440 | 0.98814229 | 78.62959901 |
79.59589332 | 1.02639171 | 81.69656505 |
79.60000000 | 0.10436323 | 8.30731310 |
79.70000000 | 0.10605378 | 8.45248626 |
79.75783462 | 1.08994992 | 86.93204546 |
79.80000000 | 0.10246001 | 8.17630879 |
79.88780000 | 49.46855545 | 3951.93406407 |
79.88800000 | 113.54019328 | 9070.49896075 |
79.90000000 | 13.68452253 | 1093.39335014 |
79.94990000 | 3.92320170 | 313.65958359 |
79.94999990 | 400.000000 | 31979.99996 |
79.94999999 | 199.38243599 | 15940.6257554 |
79.95893324 | 1.02676142 | 82.09874783 |
79.97000000 | 0.95375990 | 76.2721792 |
79.99989979 | 1.29948682 | 103.95881537 |
79.99998970 | 0.07474862 | 5.97988883 |
79.99998990 | 0.10075016 | 8.06001178 |
79.99999000 | 110.2187864 | 8817.50180981 |
79.99999990 | 1.00000000 | 79.9999999 |
80.00000000 | 514.15543435 | 41132.434748 |
80.13086718 | 1.01275846 | 81.15321364 |
80.20000000 | 5.30272497 | 425.27854259 |
80.25799996 | 1.04920148 | 84.20681233 |
80.28365270 | 0.20000000 | 16.05673054 |
80.28650000 | 0.00126423 | 0.10150060 |
80.35381200 | 0.30000000 | 24.1061436 |
80.39999990 | 1.00000000 | 80.3999999 |
80.42507241 | 13.05483028 | 1049.93567056 |
80.49990000 | 15.21285186 | 1224.63305344 |
80.49999990 | 1.00000000 | 80.4999999 |
80.50000000 | 14.10266151 | 1135.26425155 |
80.58000000 | 2.15329185 | 173.51225727 |
80.59391429 | 1.05945739 | 85.38581808 |
80.59999990 | 1.00000000 | 80.5999999 |
Precio | USD | RUR |
---|
78.05002010 | 0.31971000 | 24.95337192 |
78.05002000 | 15.6200000 | 1219.1413124 |
78.05001000 | 10.22647137 | 798.17619269 |
78.00001000 | 10.26562963 | 800.71921379 |
78.00000001 | 20.53884235 | 1602.0297035 |
78.00000000 | 141.27335958 | 11019.32204724 |
77.98125101 | 1.00774261 | 78.58502942 |
77.90000000 | 0.10193560 | 7.94078324 |
77.80000000 | 41.72233508 | 3245.99766922 |
77.75000100 | 11.26924983 | 876.18418555 |
77.70000100 | 11.32678636 | 880.09131149 |
77.70000000 | 0.10062628 | 7.81866195 |
77.68000000 | 1.11086147 | 86.29171898 |
77.67000000 | 0.00131583 | 0.10220051 |
77.65000100 | 11.49260141 | 892.40051097 |
77.62376238 | 4.00000000 | 310.49504952 |
77.60000100 | 11.63154174 | 902.60765065 |
77.60000000 | 0.10062761 | 7.80870253 |
77.55000100 | 11.52267404 | 893.58338332 |
77.50000100 | 11.41461927 | 884.63300483 |
77.50000000 | 15.78206902 | 1223.11034905 |
77.45100000 | 36.19463588 | 2803.31074354 |
77.40000100 | 11.31698487 | 875.93464025 |
77.40000000 | 0.10126449 | 7.83787152 |
77.35100000 | 10.33388324 | 799.33620249 |
77.32100000 | 5.15580802 | 398.65223191 |
77.30000100 | 11.60172417 | 896.81328994 |
77.30000000 | 0.10255038 | 7.92714437 |
77.25412444 | 20.25366883 | 1564.67945215 |
77.20000100 | 11.52487342 | 889.72023954 |
77.20000000 | 5.14581806 | 397.25715423 |
77.10000100 | 11.94869924 | 921.24472335 |
77.10000000 | 0.21023937 | 16.20945542 |
77.02541244 | 1.03794623 | 79.94823645 |
77.00000120 | 9.00000000 | 693.0000108 |
77.00000109 | 33.11688264 | 2549.99999937 |
77.00000100 | 10.9930065 | 846.46151149 |
77.00000000 | 16.82078026 | 1295.20008002 |
76.97699183 | 12.41208696 | 955.44511651 |
76.90000100 | 11.22951567 | 863.54976625 |
76.85510086 | 15.11092365 | 1161.3515612 |
76.80000100 | 11.2319563 | 862.61425507 |
76.70000100 | 11.51158177 | 882.93833327 |
76.70000000 | 5.00134707 | 383.60332026 |
76.60000100 | 11.54335699 | 884.22115697 |
76.60000010 | 1.00000000 | 76.6000001 |
76.60000000 | 0.10838855 | 8.30256293 |
76.59929834 | 1.00824866 | 77.2311399 |
76.56510086 | 60.65409358 | 4643.98679252 |
76.55000010 | 1.00000000 | 76.5500001 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
16:24:56 | SELL | 78.0500201 | 0.12423995 |
15:54:08 | BUY | 78.3000000 | 2.19031276 |
15:46:30 | SELL | 78.0500201 | 0.02717005 |
15:46:24 | SELL | 78.0500201 | 0.00374083 |
15:27:15 | SELL | 78.0500201 | 1.31513917 |
15:27:15 | SELL | 78.0602301 | 5.00000000 |
15:27:15 | SELL | 78.0602301 | 1.00000000 |
15:27:15 | SELL | 78.1000000 | 0.10187469 |
15:27:15 | SELL | 78.2000000 | 0.07866388 |
15:27:15 | SELL | 78.2000000 | 0.86395877 |
14:38:20 | SELL | 78.2000000 | 0.44934124 |
14:38:15 | SELL | 78.2000000 | 0.29577869 |
14:38:15 | SELL | 78.2000000 | 0.54087564 |
14:38:15 | SELL | 78.2000000 | 1.40053066 |
14:38:15 | SELL | 78.2000000 | 1.04624822 |
14:38:15 | SELL | 78.2000000 | 0.53558698 |
14:38:15 | SELL | 78.2000000 | 0.02369135 |
14:38:15 | SELL | 78.2602301 | 0.00166803 |
14:38:04 | SELL | 78.2602301 | 0.02140591 |
14:37:45 | SELL | 78.26023011 | 0.02266721 |
14:29:11 | BUY | 78.73841746 | 1.21112796 |
14:01:35 | SELL | 78.27000007 | 8.06435531 |
14:01:35 | SELL | 78.6256964 | 0.00024867 |
13:39:54 | SELL | 78.6256964 | 0.02623238 |
13:39:09 | SELL | 78.6256964 | 0.95634474 |
13:31:45 | SELL | 78.6256964 | 0.16424546 |
11:45:18 | BUY | 78.73841747 | 0.39087964 |
11:30:52 | SELL | 78.6247529 | 13.00524265 |
11:30:52 | SELL | 78.62959921 | 1.00000000 |
11:30:52 | SELL | 78.62959921 | 6.44040568 |
11:30:44 | BUY | 78.73841747 | 0.00160139 |
11:30:31 | BUY | 78.73841747 | 0.00235180 |
11:30:09 | BUY | 78.73841747 | 0.00539737 |
11:30:00 | BUY | 78.73841747 | 0.00514516 |
11:29:54 | BUY | 78.73841747 | 0.00470873 |
11:29:47 | BUY | 78.73841747 | 0.00482991 |
11:29:40 | BUY | 78.73841747 | 0.00463747 |
11:24:49 | SELL | 78.62959921 | 0.03852394 |
11:21:16 | SELL | 78.62959921 | 0.08005478 |
11:20:36 | SELL | 78.62959921 | 0.08630085 |
11:01:32 | SELL | 78.62959921 | 0.00226187 |
09:55:23 | SELL | 78.62959921 | 0.03936514 |
09:54:35 | SELL | 78.62959921 | 0.02376078 |
08:45:15 | BUY | 78.74030722 | 7.96134732 |
08:45:15 | BUY | 78.72580323 | 5.73289784 |
08:43:11 | SELL | 78.62865567 | 2.21234817 |
08:25:52 | SELL | 78.62865567 | 0.00172375 |
07:01:34 | SELL | 78.62865567 | 2.34560498 |
06:42:55 | BUY | 78.72580323 | 28.95701546 |
01:28:13 | SELL | 78.2602301 | 0.05728265 |
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha