Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02463934 | + 0.4% | 1324 | Ethereum |
ZEC | 0.00041674 | + 0.9% | 429.3 | Zcash |
LTC | 0.00098600 | + 0.4% | 188.3 | Litecoin |
ETC | 0.00018984 | - 1% | 122.3 | EthereumClassic |
DASH | 0.00026377 | + 1.2% | 72.9 | DASH |
DOGE-BTC | 0.00000220 | - 4% | 33.8 | Dogecoin |
XRP-BTC | 0.00002451 | - 1.4% | 30.9 | Ripple |
SHIB-USDTb | T0.00001554 | - 4.5% | 30.8 | SHIBA INU |
TRX-BTC | 0.00000258 | - 3.4% | 11.3 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011115 | - 5% | 6.5 | FLOKI BEP20 |
ETH-BTC | 0.02455073 | + 0.7% | 6 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103193.91 | + 0.1% | 2.7 | Bitcoin |
ETH-USDT | T2532.4203858 | + 0.9% | 1.7 | Ethereum |
DOGE-USDT | T0.22650920 | - 4.2% | 1.5 | Dogecoin |
BTC-USDT | T103159.80 | - 0.1% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.75493008 | + 1.3% | 1.2 | Wrapped Shiba |
DOGE-ETH | E0.00008988 | - 4.4% | 1 | Dogecoin |
BNB-BTC | 0.00632233 | - 3% | 0.8 | BNB BSC |
ETH-USDC | 2541.2493812 | + 1.1% | 0.8 | Ethereum |
BTC-USDTb | T103269.59 | - 0.1% | 0.8 | Bitcoin |
BTC-RUR | R8299636.03 | - 0.3% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
ETH | T2544.0000000 | + 2.5% | 0.4 | Ethereum |
TON-BTC | 0.00003175 | - 5.9% | 0.4 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00632700 | - 2.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00097991 | - 0.4% | 0.3 | Litecoin |
USDT-RUR | R80.14 | - 0.8% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00237244 | - 0.2% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
LTC | T101.00000000 | - 1% | 0.2 | Litecoin |
BTC | T102618.15 | - 0.6% | 0.2 | Bitcoin |
BTC-WRUB | 3800330.5165 | + 2.2% | 0.2 | Bitcoin |
BTC | R8260215.63 | - 0.6% | 0.2 | Bitcoin |
BTC | $106000.00 | + 0.1% | 0.2 | Bitcoin |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
ETH-RUR | R201900.66 | - 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00040939 | - 2.7% | 0.2 | Zcash |
- BTC / USD
- Last: 106000.00000000
- 24High: 106000.00000000
- 24Low: 104600.00000000
- 24V: 0.19 BTC
Prix | BTC | USD |
---|
106000.00000000 | 0.00193007 | 204.587420 |
106014.00000000 | 0.00025000 | 26.5035000 |
106015.47000001 | 0.01719239 | 1822.65930627 |
106041.50771037 | 0.00031884 | 33.81027431 |
106046.24885111 | 0.00031877 | 33.80436274 |
106084.91514438 | 0.00008044 | 8.53347057 |
106117.49582883 | 0.00026753 | 28.38961365 |
106166.63139489 | 0.00026581 | 28.22015229 |
106167.38219744 | 0.00017759 | 18.8542654 |
106173.00000000 | 0.00001000 | 1.06173000 |
106180.80089478 | 0.00017915 | 19.02229048 |
106182.98797267 | 0.00031853 | 33.82246715 |
106190.80410282 | 0.00001002 | 1.06403185 |
106219.82092780 | 0.00031860 | 33.84163494 |
106246.48600472 | 0.00012407 | 13.18200151 |
106266.48556770 | 0.00031846 | 33.84162499 |
106276.67017039 | 0.00009161 | 9.73600575 |
106277.22785033 | 0.00009723 | 10.33333486 |
106282.09101713 | 0.00031846 | 33.8465947 |
106352.13389088 | 0.00031529 | 33.53176429 |
106437.29307907 | 0.00011613 | 12.36056284 |
106449.00000000 | 0.00001000 | 1.06449000 |
106500.00003001 | 0.01185128 | 1262.16132035 |
106500.05000000 | 0.00018040 | 19.21260902 |
106577.50965922 | 0.00200000 | 213.15501931 |
106666.00000000 | 0.00005000 | 5.33330000 |
106849.50495050 | 0.01000000 | 1068.4950495 |
106900.00000000 | 0.00112754 | 120.534026 |
106989.99999900 | 0.00010000 | 10.69899999 |
106995.00000000 | 0.00008000 | 8.55960000 |
106995.99999995 | 0.00700000 | 748.97199999 |
106999.00000000 | 0.00040499 | 43.33352501 |
106999.99900000 | 0.00001000 | 1.06999999 |
107000.00000000 | 0.00064853 | 69.3927100 |
107013.30000003 | 0.00067398 | 72.12482393 |
107015.47000001 | 0.01719239 | 1839.85169627 |
107101.01010000 | 0.00010554 | 11.3034406 |
107200.00000000 | 0.01131041 | 1212.475952 |
107221.70000001 | 0.00001513 | 1.62226432 |
107311.70000001 | 0.00001513 | 1.62362602 |
107349.50495050 | 0.01000000 | 1073.4950495 |
107421.70000001 | 0.00001513 | 1.62529032 |
107491.70000001 | 0.00001513 | 1.62634942 |
107499.99900000 | 0.00001000 | 1.07499999 |
107500.00000000 | 0.00038341 | 41.2165750 |
107500.11000002 | 0.00189765 | 203.99758374 |
107500.19004002 | 0.01011378 | 1087.23327202 |
107520.50000000 | 0.00001000 | 1.07520500 |
107551.70000001 | 0.00001531 | 1.64661652 |
107649.50495050 | 0.01000000 | 1076.4950495 |
Prix | BTC | USD |
---|
105015.48000000 | 0.00018000 | 18.9027864 |
105015.47000001 | 0.00100931 | 105.99316402 |
104600.00000000 | 0.00283994 | 297.057724 |
104400.00000000 | 0.00104185 | 108.769140 |
104000.00000000 | 0.00022542 | 23.4436800 |
103700.00010000 | 0.00001000 | 1.03700000 |
103700.00000000 | 0.00110620 | 114.712940 |
103500.00010000 | 0.00001000 | 1.03500000 |
103337.00000000 | 0.00006433 | 6.64766921 |
103200.00010000 | 0.00001000 | 1.03200000 |
103200.00000000 | 0.00010620 | 10.9598400 |
103036.13000002 | 0.00010673 | 10.99704615 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000000 | 0.00037172 | 38.2871600 |
102755.13002000 | 0.00010727 | 11.02254279 |
102700.00000000 | 0.00010730 | 11.0197100 |
102649.59788185 | 0.00007056 | 7.24295562 |
102500.00010000 | 0.00001000 | 1.02500000 |
102200.00000000 | 0.00010520 | 10.7514400 |
102100.00000000 | 0.00053111 | 54.2263310 |
102050.00000000 | 0.00051191 | 52.2404155 |
102035.85000000 | 0.00064671 | 65.98760455 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00076516 | 78.0463200 |
101700.00000000 | 0.00010530 | 10.7090100 |
101500.00010000 | 0.00001000 | 1.01500000 |
101249.50495050 | 0.00010995 | 11.13238306 |
101200.00000000 | 0.00010730 | 10.8587600 |
101037.15635572 | 0.00010460 | 10.56848655 |
101000.00001000 | 0.00001000 | 1.01000000 |
101000.00000000 | 0.00135687 | 137.043870 |
100715.47000000 | 0.01785486 | 1798.26061668 |
100700.00000000 | 0.00010730 | 10.8051100 |
100500.00010000 | 0.00001000 | 1.00500000 |
100500.00000000 | 0.00089041 | 89.4862050 |
100200.00000000 | 0.00010730 | 10.7514600 |
100037.00000000 | 0.34466475 | 34479.22759575 |
100000.02000000 | 0.00010258 | 10.25800205 |
100000.00001000 | 0.00001000 | 1.00000000 |
100000.00000009 | 0.00025499 | 25.4990000 |
100000.00000000 | 0.00083942 | 83.9420000 |
99999.00000000 | 0.00006058 | 6.05793942 |
99809.00000000 | 0.00011260 | 11.2384934 |
99700.00000000 | 0.00024090 | 24.0177300 |
99500.77878084 | 0.00114116 | 113.54630871 |
99500.00001000 | 0.00001000 | 0.99500000 |
99500.00000000 | 0.00030000 | 29.8500000 |
99200.00000000 | 0.00010840 | 10.7532800 |
99001.00001312 | 0.00012593 | 12.46719593 |
99000.00001000 | 0.04035916 | 3995.5568404 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
15:54:09 | BUY | 106000.000 | 0.00002062 |
15:26:13 | BUY | 106000.000 | 0.00004831 |
15:25:54 | BUY | 106000.000 | 0.00004831 |
14:01:03 | BUY | 105715.470 | 0.00002085 |
14:00:48 | BUY | 105715.470 | 0.00009690 |
14:00:29 | BUY | 105715.470 | 0.00009690 |
14:00:09 | BUY | 105715.470 | 0.00009690 |
13:38:11 | BUY | 105715.470 | 0.00096760 |
13:36:41 | BUY | 105715.470 | 0.00040850 |
11:58:05 | BUY | 105715.470 | 0.00006430 |
11:57:29 | BUY | 105715.470 | 0.00041397 |
11:56:45 | BUY | 105715.470 | 0.00003408 |
11:56:45 | BUY | 105715.460 | 0.00018000 |
11:56:45 | BUY | 105515.470 | 0.00003742 |
11:56:33 | BUY | 105515.470 | 0.00224382 |
11:56:02 | BUY | 105515.470 | 0.00005590 |
11:39:30 | SELL | 105015.47000001 | 0.00007000 |
11:39:30 | SELL | 105015.480 | 0.00018000 |
11:23:33 | BUY | 105015.47000001 | 0.00003871 |
11:04:50 | SELL | 104600.000 | 0.00002000 |
11:04:09 | SELL | 104600.000 | 0.00002000 |
10:12:41 | SELL | 104600.000 | 0.00026427 |
09:47:26 | SELL | 104600.000 | 0.00067988 |
09:37:54 | BUY | 105015.47000001 | 0.00008573 |
09:17:52 | BUY | 105015.47000001 | 0.00242791 |
09:17:52 | BUY | 105015.470 | 0.00001102 |
08:10:59 | BUY | 105015.47000001 | 0.00293133 |
08:06:16 | BUY | 105015.47000001 | 0.00293611 |
08:01:14 | BUY | 105015.47000001 | 0.00291880 |
08:01:14 | BUY | 105015.470 | 0.00001780 |
07:44:49 | BUY | 104615.460 | 0.00038107 |
07:44:48 | SELL | 104615.460 | 0.00010333 |
07:44:48 | SELL | 104615.460 | 0.00009560 |
07:28:53 | BUY | 105015.470 | 0.00079342 |
07:28:53 | BUY | 105015.470 | 0.00028593 |
07:01:58 | BUY | 105015.470 | 0.00001000 |
06:13:28 | BUY | 105015.470 | 0.00010723 |
06:13:16 | BUY | 105015.470 | 0.00013465 |
04:14:01 | BUY | 105015.47000001 | 0.00010022 |
04:13:59 | BUY | 105015.47000001 | 0.00002624 |
01:39:31 | BUY | 105015.47000001 | 0.00116392 |
01:39:28 | BUY | 105015.47000001 | 0.00132635 |
01:39:26 | BUY | 105015.47000001 | 0.00121952 |
01:39:23 | BUY | 105015.47000001 | 0.00133700 |
01:39:20 | BUY | 105015.47000001 | 0.00068055 |
23:41:07 | BUY | 105090.57106265 | 0.00000040 |
23:41:07 | BUY | 105090.57106264 | 0.00002706 |
22:36:36 | BUY | 105090.57106265 | 0.00019628 |
21:53:15 | BUY | 105090.57106265 | 0.00002079 |
21:39:20 | SELL | 105454.8711692 | 0.00005025 |
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.
Yanadia: MinerGate, Thankfully i m good & u ?
Yanadia: but litle full of anger hahahaha