Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02466458 | + 0.8% | 1305.2 | Ethereum |
ZEC | 0.00041371 | - 2.1% | 425.3 | Zcash |
LTC | 0.00099419 | + 0.7% | 181.9 | Litecoin |
ETC | 0.00018946 | - 0.9% | 125.8 | EthereumClassic |
DASH | 0.00026340 | + 1.1% | 71.6 | DASH |
DOGE-BTC | 0.00000221 | - 4% | 34.7 | Dogecoin |
XRP-BTC | 0.00002454 | - 1.4% | 33.4 | Ripple |
SHIB-USDTb | T0.00001568 | - 5.9% | 32.7 | SHIBA INU |
TRX-BTC | 0.00000256 | - 3.8% | 11.5 | Tron Token |
BCHABC | 0.00016082 | - 1.2% | 8.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00011281 | - 5.9% | 6.8 | FLOKI BEP20 |
ETH-BTC | 0.02448802 | - 0.3% | 6.4 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 6 | YoChat Token |
BTC-USDTt | T103292.01 | - 0.9% | 3.1 | Bitcoin |
ETH-USDT | T2531.4136920 | - 0.9% | 1.8 | Ethereum |
DOGE-USDT | T0.22830173 | - 5% | 1.6 | Dogecoin |
BTC-USDT | T103353.79 | - 0.8% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.75502204 | + 1.3% | 1.2 | Wrapped Shiba |
BNB-BTC | 0.00632217 | - 3.7% | 1 | BNB BSC |
DOGE-ETH | E0.00009066 | - 3.4% | 1 | Dogecoin |
ETH-USDC | 2533.1567880 | - 1.1% | 0.9 | Ethereum |
BTC-USDTb | T103496.14 | - 0.7% | 0.8 | Bitcoin |
BTC-RUR | R8302575.57 | - 0.6% | 0.8 | Bitcoin |
WBNB-BTC | 0.00632700 | - 3.9% | 0.4 | WBNB BEP20 |
SHIBA2 | 0.00000024 | + 4.4% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00003175 | - 6.7% | 0.4 | TON Coin |
DOGE-WRUB | 8.37589342 | - 3.8% | 0.4 | Dogecoin |
ETH | T2544.2005890 | + 2.6% | 0.4 | Ethereum |
LTC-BTC | 0.00098699 | + 0.5% | 0.3 | Litecoin |
BTC-WRUB | 3800330.5165 | + 2.7% | 0.3 | Bitcoin |
USDT-RUR | R79.79 | - 0.9% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00237251 | - 0.2% | 0.3 | BONUS |
BTC | R8260215.63 | - 0.6% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC | $106000.00 | - 0.1% | 0.2 | Bitcoin |
BTC | T102734.05 | - 0.5% | 0.2 | Bitcoin |
LTC | T101.94562350 | + 0.1% | 0.2 | Litecoin |
ETH-RUR | R201900.66 | - 1.4% | 0.2 | Ethereum |
LTC-WRUB | 3751.6208613 | + 3.3% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
- LTC / USD
- Last: 104.01900007
- 24High: 106.00000000
- 24Low: 103.08910322
- 24V: 4.35 LTC
Preço | LTC | USD |
---|
105.88119000 | 0.00170071 | 0.18007319 |
105.90000000 | 0.00283286 | 0.29999987 |
105.99999997 | 0.30665276 | 32.50519255 |
106.00000000 | 0.06413263 | 6.79805878 |
106.17800000 | 0.01883629 | 1.99999959 |
106.20000000 | 0.01302167 | 1.38290135 |
106.43407345 | 0.00300000 | 0.31930222 |
106.98999816 | 0.35046030 | 37.49574685 |
106.98999817 | 0.40061227 | 42.86150603 |
106.98999819 | 0.56036206 | 59.95313578 |
106.99000000 | 0.06506052 | 6.96082503 |
107.00000000 | 0.09669358 | 10.34621306 |
107.00000003 | 0.07795366 | 8.34104162 |
107.04959997 | 0.00346325 | 0.37073952 |
107.20000000 | 0.01006141 | 1.07858315 |
107.25000000 | 0.00244711 | 0.26245254 |
107.50000000 | 0.01000000 | 1.07500000 |
107.76000000 | 6.70000000 | 721.992000 |
107.85599986 | 0.00357382 | 0.38545792 |
107.85600004 | 0.00368824 | 0.39779881 |
107.89731783 | 0.01283297 | 1.38464304 |
108.00000000 | 0.05274732 | 5.69671056 |
108.01398662 | 0.00769499 | 0.83116654 |
108.02500049 | 0.02000000 | 2.16050000 |
108.05550000 | 0.00146911 | 0.15874541 |
108.50000000 | 0.01000000 | 1.08500000 |
108.77813562 | 0.10000000 | 10.87781356 |
108.93450530 | 0.01204768 | 1.31240806 |
108.99080890 | 0.21277988 | 23.19105123 |
109.00000000 | 0.03504168 | 3.81954312 |
109.20000000 | 3.00919547 | 328.60414532 |
109.50000000 | 0.01000000 | 1.09500000 |
109.86270000 | 0.02777777 | 3.05174081 |
109.86273484 | 0.00373726 | 0.41058560 |
109.99000000 | 0.18900000 | 20.7881100 |
109.99999999 | 0.05379575 | 5.91753249 |
110.00000000 | 9.33105217 | 1026.4157387 |
110.20000000 | 0.01587572 | 1.74950434 |
110.50000000 | 0.01000000 | 1.10500000 |
111.00000000 | 0.04717204 | 5.23609644 |
111.20000000 | 0.01359002 | 1.51121022 |
111.50000000 | 0.01000000 | 1.11500000 |
112.00000000 | 0.03598001 | 4.02976112 |
112.08959721 | 0.00365149 | 0.40929404 |
112.20000000 | 0.00846567 | 0.94984817 |
112.50000000 | 0.01000000 | 1.12500000 |
112.89599997 | 0.00389885 | 0.44016456 |
112.99899963 | 0.02880819 | 3.25529665 |
112.99900000 | 0.03591197 | 4.05801669 |
113.00000000 | 0.03485150 | 3.93821950 |
Preço | LTC | USD |
---|
104.01900007 | 0.22421824 | 23.32295712 |
104.00000001 | 0.02884615 | 2.99999960 |
104.00000000 | 0.01098263 | 1.14219352 |
103.23695232 | 0.00759964 | 0.78456367 |
103.11715948 | 0.40325200 | 41.58220079 |
103.11715947 | 0.44368956 | 45.75200711 |
103.11715944 | 0.25125000 | 25.9081863 |
103.00000000 | 0.02424808 | 2.49755224 |
102.84883012 | 0.01852994 | 1.90578265 |
102.69510299 | 0.01530487 | 1.57173520 |
102.00000000 | 0.04549555 | 4.64054610 |
101.96000000 | 0.01000000 | 1.01960000 |
101.81210000 | 0.01201498 | 1.22327034 |
101.11000000 | 0.02967065 | 2.99999942 |
101.10333668 | 0.00348069 | 0.35190937 |
101.00000000 | 0.05510490 | 5.56559490 |
100.89315757 | 0.00600000 | 0.60535894 |
100.02794559 | 0.00300000 | 0.30008383 |
100.00000000 | 0.10254863 | 10.2548630 |
99.82798970 | 0.00300000 | 0.29948396 |
99.00000000 | 0.35147684 | 34.79620716 |
98.69024932 | 0.00101632 | 0.10030087 |
98.00000000 | 0.12514274 | 12.26398852 |
97.00000009 | 0.05721649 | 5.54999953 |
97.00000000 | 0.12905874 | 12.51869778 |
96.17800000 | 0.03969859 | 3.81813098 |
96.00000000 | 0.25162154 | 24.15566784 |
95.00500000 | 0.01000000 | 0.95005000 |
95.00000000 | 0.13554731 | 12.87699445 |
94.00000000 | 0.09988642 | 9.38932348 |
93.73000000 | 0.01000000 | 0.93730000 |
93.00000000 | 0.01935234 | 1.79976762 |
92.25000000 | 0.01479513 | 1.36485074 |
92.01050000 | 0.04170428 | 3.83723165 |
92.00000000 | 0.04265236 | 3.92401712 |
91.40000009 | 0.06072210 | 5.54999994 |
91.40000000 | 2.75000000 | 251.350000 |
91.00000000 | 0.04706097 | 4.28254827 |
90.10868046 | 0.00125000 | 0.11263585 |
90.00000000 | 0.07189687 | 6.47071830 |
89.00000000 | 0.05746545 | 5.11442505 |
88.45000089 | 0.01212974 | 1.07287551 |
88.10000000 | 0.00117000 | 0.10307700 |
88.00000000 | 2.05593706 | 180.92246128 |
87.45000000 | 0.00115275 | 0.10080798 |
87.30000032 | 0.00696769 | 0.60827933 |
87.00000001 | 0.07823031 | 6.80603697 |
87.00000000 | 3.12408777 | 271.79563599 |
86.30000032 | 0.01099974 | 0.94927756 |
86.00000000 | 0.06722634 | 5.78146524 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
10:22:38 | SELL | 104.01900007 | 0.01049460 |
08:14:18 | SELL | 104.00000001 | 0.01098263 |
06:59:29 | SELL | 104.000000 | 0.00100000 |
04:14:42 | SELL | 104.000000 | 0.00995230 |
04:14:42 | SELL | 104.000000 | 0.00203033 |
00:15:18 | SELL | 106.000000 | 0.00186574 |
00:10:08 | BUY | 106.000000 | 0.10377358 |
00:10:08 | BUY | 106.000000 | 0.00402098 |
00:10:08 | BUY | 106.000000 | 1.80000000 |
00:10:08 | BUY | 106.000000 | 0.00962219 |
00:10:08 | BUY | 106.000000 | 0.01198514 |
00:10:08 | BUY | 106.000000 | 0.00200001 |
00:10:08 | BUY | 105.97059687 | 0.10380237 |
00:10:07 | BUY | 105.97059678 | 0.28859242 |
00:10:07 | BUY | 105.97059677 | 0.34572361 |
00:10:07 | BUY | 105.97059676 | 0.01845072 |
00:10:07 | BUY | 105.9420624 | 0.00586482 |
21:16:26 | BUY | 105.97059683 | 0.12406207 |
21:16:26 | BUY | 105.92321749 | 0.00300000 |
21:16:26 | BUY | 105.89458232 | 0.00490634 |
20:54:19 | SELL | 103.08910322 | 0.01000000 |
18:46:55 | BUY | 105.05821553 | 0.00300000 |
18:46:55 | BUY | 105.000000 | 0.00126680 |
18:46:55 | BUY | 105.000000 | 0.00144672 |
18:46:55 | BUY | 105.000000 | 0.00276759 |
18:46:55 | BUY | 105.000000 | 0.00217510 |
18:46:55 | BUY | 105.000000 | 0.00141102 |
18:46:55 | BUY | 105.000000 | 0.00152798 |
18:46:55 | BUY | 105.000000 | 0.00467124 |
18:46:55 | BUY | 105.000000 | 0.00417120 |
18:46:55 | BUY | 105.000000 | 0.01722439 |
18:46:55 | BUY | 104.99999999 | 0.30508022 |
18:45:04 | BUY | 104.56999944 | 0.56036206 |
18:45:04 | BUY | 104.54342483 | 0.00478301 |
18:43:55 | BUY | 104.000000 | 0.00924881 |
18:43:55 | BUY | 104.000000 | 0.00876748 |
18:43:55 | BUY | 104.000000 | 0.00271268 |
18:43:54 | BUY | 104.000000 | 0.00389413 |
18:43:54 | BUY | 104.000000 | 0.00116166 |
18:43:54 | BUY | 104.000000 | 0.00113936 |
18:43:54 | BUY | 104.000000 | 0.00150853 |
18:43:54 | BUY | 104.000000 | 0.00102531 |
18:43:54 | BUY | 104.000000 | 0.00102541 |
18:43:54 | BUY | 104.000000 | 0.00106346 |
18:43:54 | BUY | 103.97833853 | 0.27139709 |
18:43:54 | BUY | 103.9783385 | 0.11772477 |
18:43:54 | BUY | 103.97833849 | 0.14251279 |
15:33:00 | BUY | 103.97833876 | 0.15862600 |
13:55:24 | BUY | 103.97833883 | 0.01000000 |
13:54:34 | BUY | 103.97833883 | 0.01000000 |
Yanadia: BoastKit, hahaha i cant stop laugh
kliexon L0: Hello how to exchange,trade YONE
BoastKit: kliexon, RUR
YoBooty L1: BoastKit, So my best chances to trade DICE are RUR & maybe USD or DOGE?
ady52 L0: Dear admin i was deposit 11 USDT network BEP20 but payment not received still in Yobit
BoastKit: YoBooty, RUR is 100% all of the time for past almost 5 years. Rest is most of the times also available but price may differ - so pick best choice (profit) for you at the time of trade.
raed63: Next month will be funny !!!
ady52 L0: thanks received
Yanadia: ady52, good :) ,thx also for confirm ur problems Solved
Yanadia: many complains but they just silent after
jagrapolite5 L0: Yanadia, most problems are just idiots lol
YoBooty L1: BoastKit, thx -- i see u r right --- RUR workedPL1s
Yanadia: jagrapolite5, hehehehe upzz
hakan4punkt L1: Hello and welcome to the Yobit°
ankerbae L0: what hpn dice
jagrapolite5 L0: Yanadia, hello beautifull :)
Yanadia: jagrapolite5, thank u lolzz
ankerbae L0: bagai mana cara tular dice ke btc
wawa12 L0: hello everey body transaction is normally?not shown transaction on yobit deposit/withdraw
Yanadia: chek on ur under wallet or orders
Yanadia: ankerbae, dice /rur or scrool ur chatt box u will see things about dice cimment
jagrapolite5 L0: yo yo anybody in here?
felonin L0: Hello! Why has my Withdrawal ltc been hanging unsent for a day and no one in support is answering
BoastKit: felonin, status ?
BoastKit: felonin, I mean withdrawal status
felonin L0: BoastKit, 0/2 Sending 18 hours now
Crypto0369 L0: I made a withdrawal. Why do I need to get confirmation in Telegram..?
okika: Crypto0369, cancel withdrawal, then uncheck the telegram box in your settings (if it's unchecked, then check and then uncheck), wait at least 15 minutes then try again
BoastKit: Crypto0369, Cause it's set in settings...
Yanadia: Cultivate reading before acting, your crypto is money & you are your own bank. exch helps you transact but is not your property manager
BoastKit: Yanadia, More like they need brain manager at first...
Yanadia: BoastKit, Exactly lolzz
jagrapolite5 L0: Yanadia, /hug4Hj
Yanadia: jagrapolite5, no hug :P lol
Yanadia: jagrapolite5, coffee :)
okika: Tsarpyth, your brain is scam
Tsarpyth L0: Okika, did I hurt your feelings
okika: Tsarpyth, no, I told you the truth
okika: Tsarpyth, in the past 7 years I did not experience scam here but an army of idiots are complaining daily for the trouble that they made for themselves. There was a time when my knowledge was less and I had to learn how to avoid loss.
okika: Tsarpyth, Yobit is not scam but no.1 in airdrops. At Christmas I've got 700$ here for free
Yanadia: okika, Cool.
minemeneral: Delisting of TONBEP20. And withdrawal is impossible (I hope this is temporary). It would be better to delist shitcoins, of which there are countless on the exchange.
minemeneral: The bridge for TONBEP20/TON will be the good solution if will be added
minemeneral: And with this the deposit of TONBEP20 must also work - than it will be good.
minemeneral: I hope the exchange admins read this.
minemeneral: OK, TONBEP20 was swapped to TON for everyone.
smario699 L1: you want earn money doge/btc defi
Yanadia: Good Evening All
hakan4punkt L1: smario699, how do you do that?
MinerGate: Yanadia, How are you? Hello.